APPB

APPB · 美元计价

$252.9

≈ ￥1669.14

-3.15% (-$8.22)

更新于 2026-10-30 05:50:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$261.12

24H 成交量

$7.63万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SC云储币	$0.000762	$0.000808	$0.000756	$15.02万	$3,975.05万	-4.87%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
347	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
96	ZENHorizen	$5.473	$6.16	$5.30	$452.88万	$1.13亿	-7.96%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
457	SSVSSV Network	$2.334	$2.56	$2.29	$37.47万	$3,725.32万	-7.67%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
564	WAXPWAX	$0.00438	$0.00475	$0.00435	$21.61万	$2,178.91万	-7.79%
657	XVSVenus	$2.796	$2.98	$2.73	$10.01万	$5,006.45万	-5.38%
343	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$57.52万	$1,257.30万	-11.32%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.92万	$5,938.86万	-10.75%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$923.13	$941.51	$921.63	$6.68万	—	-0.19%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
305	RSRReserve Rights	$0.001494	$0.001656	$0.001468	$68.98万	$1.01亿	-9.78%
136	TRBTellor Tributes	$16.14	$17.50	$15.67	$250.17万	$4,874.82万	-7.72%
547	ONT本体	$0.04695	$0.05033	$0.04588	$24.13万	$4,992.83万	-5.86%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%