AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SC云储币	$0.000759	$0.00078	$0.000755	$8.47万	$3,797.30万	-0.39%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
269	TThreshold Network	$0.00462	$0.00471	$0.00445	$55.79万	$5,114.64万	0.65%
242	ZENHorizen	$5.363	$5.43	$5.23	$64.86万	$9,882.35万	0.19%
144	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$129.59万	$346.14万	1.33%
199	SSVSSV Network	$2.311	$2.37	$2.13	$80.23万	$3,393.16万	-2.65%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
632	WAXPWAX	$0.00442	$0.00445	$0.0043	$6.87万	$2,080.10万	1.38%
658	XVSVenus	$2.875	$2.89	$2.74	$4.51万	$4,852.23万	2.64%
285	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$52.19万	$1,116.67万	-2.52%
197	AXLAxelar	$0.046	$0.0479	$0.0431	$80.41万	$5,692.18万	3.60%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
671	GSBGSB	$894.01	$896.46	$881.13	$3.20万	—	-0.16%
236	COINBCoinbase (bStocks Tokenized St	$145.75	$146.33	$137.71	$66.34万	$1,815.44万	3.75%
55	RSRReserve Rights	$0.001648	$0.001759	$0.001374	$613.43万	$1.08亿	18.22%
271	TRBTellor Tributes	$16.58	$16.74	$15.86	$54.87万	$4,691.91万	2.03%
614	ONT本体	$0.04768	$0.04846	$0.04613	$8.74万	$4,762.02万	1.21%
694	CRMBCRMB	$229.11	$232.16	$227.51	$7,784.80	—	-1.04%
491	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.29万	$427.17万	1.23%