Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 18:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.03万	$3,967.75万	-0.63%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.62万	$347.36万	-3.90%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
201	COINBCoinbase (bStocks Tokenized St	$158.67	$162.60	$156.52	$97.59万	$1,993.13万	-0.69%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.85万	$446.13万	-0.11%