币安币

BNB · 美元计价

$702.29

≈ ￥4635.11

-6.00% (-$44.80)

更新于 2026-10-30 18:10:01

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$747.09

24H 成交量

$4.57亿

流通市值

$985.64亿

24H 涨跌额

(-$44.80)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.70万	$5,307.98万	-7.31%
95	ZENHorizen	$5.344	$6.16	$5.01	$605.31万	$1.13亿	-7.25%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
320	SSVSSV Network	$2.322	$2.56	$2.17	$84.20万	$3,725.32万	-5.50%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
568	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.74%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.47万	$1,257.30万	-7.39%
422	AXLAxelar	$0.0434	$0.048	$0.041	$56.82万	$5,938.86万	-5.24%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.03	$941.51	$917.20	$7.30万	—	-1.88%
151	COINBCoinbase (bStocks Tokenized St	$152.06	$163.76	$150.11	$279.74万	$2,011.16万	-3.85%
150	RSRReserve Rights	$0.001325	$0.001624	$0.001211	$285.30万	$1.01亿	-16.67%
180	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.69万	$4,874.82万	-3.53%
494	ONT本体	$0.0462	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.57%
695	CRMBCRMB	$231.97	$233.88	$225.55	$2.28万	—	-0.03%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%