Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.23

≈ ￥331.518

-4.94% (-$2.61)

更新于 2026-10-30 05:15:02

24H 最高

$54.19

24H 最低

$49.89

今日开盘

$52.84

24H 成交量

$176.22万

流通市值

$2,120.24万

24H 涨跌额

(-$2.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SC云储币	$0.000772	$0.000809	$0.000756	$14.71万	$3,975.05万	-4.22%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
98	ZENHorizen	$5.508	$6.16	$5.30	$441.48万	$1.13亿	-7.32%
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
463	SSVSSV Network	$2.356	$2.56	$2.29	$35.80万	$3,725.32万	-6.66%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
566	WAXPWAX	$0.00443	$0.00476	$0.00435	$20.94万	$2,178.91万	-6.74%
661	XVSVenus	$2.8	$2.98	$2.73	$9.26万	$5,006.45万	-5.37%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.75万	$1,257.30万	-10.49%
475	AXLAxelar	$0.0444	$0.0493	$0.0432	$34.53万	$5,938.86万	-9.57%
261	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
305	RSRReserve Rights	$0.001509	$0.001662	$0.001468	$67.26万	$1.01亿	-8.82%
135	TRBTellor Tributes	$16.24	$17.52	$15.67	$248.30万	$4,874.82万	-6.99%
545	ONT本体	$0.04723	$0.05033	$0.04588	$23.61万	$4,992.83万	-5.33%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.42万	—	0.66%
397	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.86万	$453.18万	-4.58%