Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.25

≈ ￥1862.85

-3.14% (-$9.14)

更新于 2026-10-30 18:25:02

24H 最高

$292.37

24H 最低

$278.00

今日开盘

$291.39

24H 成交量

$7,262.56万

流通市值

$8,245.89万

24H 涨跌额

(-$9.14)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000761	$0.000803	$0.000751	$20.35万	$3,975.05万	-4.16%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
150	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$288.88万	$1.01亿	-17.27%
181	TRBTellor Tributes	$16.15	$17.41	$14.75	$209.57万	$4,874.82万	-3.29%
491	ONT本体	$0.04635	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.20%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%
410	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.88万	$453.18万	-7.31%