GoPlus Security

GPS · 美元计价

$0.00798

≈ ￥0.052668

-1.60% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00811

24H 成交量

$58.74万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.42万	$5,307.98万	-6.20%
96	ZENHorizen	$5.371	$6.16	$5.01	$581.91万	$1.13亿	-6.87%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.27万	$3,725.32万	-6.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.99%
646	XVSVenus	$2.742	$2.98	$2.65	$13.25万	$5,006.45万	-4.92%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.83万	$1,257.30万	-9.46%
422	AXLAxelar	$0.0427	$0.048	$0.041	$52.66万	$5,938.86万	-7.97%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$919.74	$941.51	$917.20	$7.35万	—	-0.93%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$236.18万	$1.01亿	-18.86%
149	TRBTellor Tributes	$16.04	$17.41	$14.75	$261.44万	$4,874.82万	-1.66%
493	ONT本体	$0.04525	$0.05033	$0.04403	$38.37万	$4,992.83万	-6.99%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%