KSTRB

KSTRB · 美元计价

$17.79

≈ ￥117.414

-2.09% (-$0.38)

更新于 2026-10-30 13:35:03

24H 最高

$18.22

24H 最低

$17.24

今日开盘

$18.17

24H 成交量

$68.34万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
95	ZENHorizen	$5.413	$6.16	$5.01	$579.72万	$1.13亿	-6.83%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
350	SSVSSV Network	$2.325	$2.56	$2.17	$71.45万	$3,725.32万	-6.10%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.58万	$2,178.91万	-7.19%
646	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.53%
317	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.18万	$1,257.30万	-10.07%
410	AXLAxelar	$0.0433	$0.048	$0.041	$55.09万	$5,938.86万	-7.48%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.44	$941.51	$917.20	$7.31万	—	-1.12%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
159	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$244.38万	$1.01亿	-17.82%
151	TRBTellor Tributes	$16.12	$17.41	$14.75	$259.93万	$4,874.82万	-2.89%
492	ONT本体	$0.04561	$0.05033	$0.04403	$38.82万	$4,992.83万	-6.75%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%