Lagrange

LA · 美元计价

$0.0534

≈ ￥0.35244

-6.32% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.057

24H 成交量

$157.47万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.53%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
130	ALPINEAlpine F1 Team Fan Token	$0.367	$0.4	$0.269	$364.53万	$347.71万	24.83%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.48万	$2,178.91万	-6.13%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.69万	$1,257.30万	-7.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.34万	$2,011.16万	-3.74%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
411	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.25	$58.83万	$453.18万	-7.20%