量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
566	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.62万	$2,178.91万	-6.13%
649	XVSVenus	$2.779	$2.98	$2.65	$13.15万	$5,006.45万	-3.61%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.68万	$1,257.30万	-6.67%
421	AXLAxelar	$0.0436	$0.048	$0.041	$57.03万	$5,938.86万	-4.60%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
150	RSRReserve Rights	$0.001315	$0.001624	$0.001211	$289.60万	$1.01亿	-17.35%
181	TRBTellor Tributes	$16.13	$17.41	$14.75	$209.80万	$4,874.82万	-3.41%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%