Meteora

MET · 美元计价

$0.2769

≈ ￥1.8275

-5.88% (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2942

24H 成交量

$205.54万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
97	ZENHorizen	$5.368	$6.16	$5.01	$577.29万	$1.13亿	-6.47%
520	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.269	$32.59万	$347.71万	-5.72%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.44%
647	XVSVenus	$2.72	$2.98	$2.65	$12.94万	$5,006.45万	-5.26%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.99万	$1,257.30万	-9.34%
426	AXLAxelar	$0.0419	$0.048	$0.041	$50.83万	$5,938.86万	-9.50%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.03%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%