Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.6

≈ ￥888.36

-4.26% (-$5.99)

更新于 2026-10-30 16:50:01

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.59

24H 成交量

$2,851.70万

流通市值

$5,254.62万

24H 涨跌额

(-$5.99)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
489	ONT本体	$0.04598	$0.05033	$0.04403	$40.68万	$4,992.83万	-4.61%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%