Polymesh

POLYX · 美元计价

$0.03242

≈ ￥0.213972

-2.05% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.03385

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$68.78万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.00万	$5,307.98万	-3.38%
95	ZENHorizen	$5.412	$6.16	$5.30	$478.78万	$1.13亿	-8.69%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
436	SSVSSV Network	$2.324	$2.56	$2.29	$41.47万	$3,725.32万	-7.41%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%
646	XVSVenus	$2.786	$2.98	$2.73	$11.77万	$5,006.45万	-5.56%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.66万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.64	$941.51	$921.62	$6.67万	—	-0.23%
143	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$235.30万	$2,011.16万	-2.88%
309	RSRReserve Rights	$0.00149	$0.001644	$0.001468	$70.05万	$1.01亿	-9.26%
140	TRBTellor Tributes	$16.05	$17.42	$15.67	$255.61万	$4,874.82万	-7.87%
541	ONT本体	$0.04649	$0.05033	$0.04588	$25.73万	$4,992.83万	-6.33%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$46.00万	$453.18万	-3.73%