Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-1.93% (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.414

24H 成交量

$25.16万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000794	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.75%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
135	TThreshold Network	$0.00479	$0.0053	$0.00459	$201.60万	$5,266.71万	1.92%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.70%
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%
482	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.90万	$6,098.08万	-6.91%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.48%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%