RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 12:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
97	ZENHorizen	$5.392	$6.16	$5.01	$582.70万	$1.13亿	-6.11%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
357	SSVSSV Network	$2.299	$2.56	$2.17	$69.40万	$3,725.32万	-6.32%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.47万	$2,178.91万	-7.00%
646	XVSVenus	$2.735	$2.98	$2.65	$13.10万	$5,006.45万	-4.64%
322	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.58万	$1,257.30万	-8.62%
424	AXLAxelar	$0.0423	$0.048	$0.041	$51.79万	$5,938.86万	-8.64%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%