SKUUB

SKUUB · 美元计价

$17.81

≈ ￥117.546

1.83% ($0.32)

更新于 2026-11-02 07:05:01

24H 最高

$18.11

24H 最低

$17.34

今日开盘

$17.49

24H 成交量

$1.15万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SC云储币	$0.000746	$0.00077	$0.000743	$8.18万	$3,797.30万	-1.32%
292	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
223	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.28万	$5,114.64万	0.22%
166	ZENHorizen	$5.285	$5.41	$5.23	$84.14万	$9,882.35万	-0.36%
293	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.297	$39.34万	$346.14万	-1.63%
492	SSVSSV Network	$2.271	$2.32	$2.25	$14.48万	$3,393.16万	0.62%
465	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
611	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.64万	$2,080.10万	-1.84%
609	XVSVenus	$2.861	$2.90	$2.83	$5.02万	$4,852.23万	0.63%
330	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.01万	$1,116.67万	2.62%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.43万	$5,692.18万	-1.76%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
684	GSBGSB	$895.37	$897.80	$893.20	$5,775.84	—	-0.04%
267	COINBCoinbase (bStocks Tokenized St	$146.14	$147.24	$145.49	$44.03万	$1,815.44万	0.26%
81	RSRReserve Rights	$0.001472	$0.001629	$0.001458	$216.07万	$1.08亿	-2.45%
304	TRBTellor Tributes	$16.67	$16.99	$16.41	$36.96万	$4,691.91万	1.58%
558	ONT本体	$0.04673	$0.0475	$0.04641	$10.07万	$4,762.02万	-0.72%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.18	—	-0.32%
670	AGPUBAxe Compute (bStocks Tokenized	$8.13	$8.24	$8.13	$8,512.52	$427.17万	-0.61%