USARB

USARB · 美元计价

$10.16

≈ ￥67.056

-0.78% (-$0.08)

更新于 2026-10-30 07:55:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.24

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SC云储币	$0.000761	$0.000806	$0.000756	$16.71万	$3,975.05万	-5.58%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
95	ZENHorizen	$5.358	$6.16	$5.30	$490.82万	$1.13亿	-9.57%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%