波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 18:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$231.79万	$5,307.98万	-6.51%
95	ZENHorizen	$5.351	$6.16	$5.01	$605.31万	$1.13亿	-7.17%
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
320	SSVSSV Network	$2.311	$2.56	$2.17	$84.09万	$3,725.32万	-5.79%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.13%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.57%
326	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$81.63万	$1,257.30万	-7.20%
423	AXLAxelar	$0.0434	$0.048	$0.041	$55.83万	$5,938.86万	-5.45%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$919.09	$941.51	$917.20	$7.29万	—	-1.77%
151	COINBCoinbase (bStocks Tokenized St	$152.25	$163.76	$150.11	$279.58万	$2,011.16万	-3.76%
150	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$280.69万	$1.01亿	-16.04%
180	TRBTellor Tributes	$16.07	$17.41	$14.75	$209.34万	$4,874.82万	-3.72%
492	ONT本体	$0.04618	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.61%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
411	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.85万	$453.18万	-7.42%