GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$16.7

≈ ￥110.22

6.37% ($1.00)

更新于 2026-10-27 15:25:01

24H 最高

$17.85

24H 最低

$15.36

今日开盘

$15.7

24H 成交量

$44.54万

流通市值

$375.91万

24H 涨跌额

($1.00)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.65亿	$710.42亿	0.01%
2	BTC比特币	$79740.14	$8.08万	$7.95万	$12.26亿	$2,813.79万	-0.47%
3	ETH以太坊	$2308.84	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.52%
4	SOLSolana	$99.85	$102.73	$99.46	$1.60亿	$594.83亿	-1.12%
5	ZEC大零币	$1225.99	$1,268.34	$1,191.91	$1.58亿	$209.97亿	1.45%
6	USD1USD1	$1	$1.00	$0.99996	$1.49亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.33亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3008	$1.31	$1.27	$9,209.39万	$829.18亿	1.25%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,881.32万	$59.23亿	-0.87%
10	BNB币安币	$736.45	$747.47	$732.45	$7,959.10万	$977.83亿	-0.44%
11	ENAEthena	$0.2083	$0.213	$0.202	$4,142.16万	$28.20亿	0.39%
12	QNTQuant	$204.36	$223.96	$192.55	$3,736.41万	$29.41亿	5.63%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.31	$150.54	$144.88	$3,484.38万	$1.65亿	-0.58%
14	SUISui	$0.9085	$0.9312	$0.9013	$2,983.66万	$37.84亿	-0.13%
15	UUnited Stables	$1.0004	$1.00	$1.00	$2,981.70万	$16.17亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.78	$1,290.00	$1,223.46	$2,833.43万	$9,526.37万	1.79%
17	CRCLBCircle Internet Group (bStocks	$79.49	$83.87	$79.00	$2,803.20万	$1.54亿	-4.96%
18	WLDWorldcoin	$0.4364	$0.4529	$0.4325	$2,759.23万	$16.57亿	-0.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.37	$94.29	$81.54	$2,695.02万	$8,014.58万	5.93%
20	UNIUniswap	$7.061	$7.21	$6.90	$2,686.86万	$44.66亿	1.09%

共 40 个