IQ

IQ · 美元计价

$0.000761

≈ ￥0.0050226

-0.91% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.18万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.63%
111	ZENHorizen	$5.947	$6.16	$5.67	$299.07万	$1.13亿	0.95%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.75%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
170	COINBCoinbase (bStocks Tokenized St	$159.53	$163.69	$156.68	$139.43万	$2,011.16万	-0.24%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
291	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$60.60万	$453.18万	-0.34%