Livepeer

LPT · 美元计价

$1.515

≈ ￥9.999

1.88% ($0.03)

更新于 2026-10-27 02:15:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.487

24H 成交量

$24.45万

流通市值

$7,633.74万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.98亿	$710.42亿	-0.00%
2	BTC比特币	$80272	$8.08万	$7.94万	$11.99亿	$1,980.03万	-0.54%
3	ETH以太坊	$2325.52	$2,357.96	$2,293.09	$4.57亿	$2,840.80亿	-1.27%
4	ZEC大零币	$1239.6	$1,268.34	$1,178.00	$1.83亿	$211.99亿	1.07%
5	SOLSolana	$101.21	$102.73	$99.88	$1.59亿	$600.43亿	-0.54%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.54亿	$25.21亿	0.01%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	-0.00%
8	XRPXRP (瑞波币)	$1.2998	$1.31	$1.27	$9,782.14万	$821.03亿	-0.13%
9	NEARNEAR Protocol	$4.518	$4.67	$4.43	$9,249.40万	$59.85亿	-2.31%
10	BNB币安币	$744.79	$747.47	$732.45	$7,318.47万	$977.82亿	0.48%
11	ENAEthena	$0.2113	$0.213	$0.2013	$4,324.88万	$28.18亿	2.03%
12	QNTQuant	$206.5	$223.96	$187.79	$3,711.31万	$30.63亿	4.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1277.38	$1,288.57	$1,223.46	$3,350.59万	$9,130.35万	1.56%
14	SUISui	$0.9161	$0.9338	$0.9001	$3,339.26万	$37.89亿	-1.48%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,298.08万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.74	$150.54	$144.88	$3,072.50万	$1.61亿	-0.29%
17	WLDWorldcoin	$0.4414	$0.4615	$0.4346	$3,047.48万	$16.57亿	-4.15%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.88	$93.22	$81.54	$2,737.60万	$7,696.80万	8.45%
19	DOGE狗币	$0.07761	$0.07823	$0.07598	$2,714.58万	$121.56亿	0.47%
20	UNIUniswap	$7.115	$7.20	$6.78	$2,664.85万	$44.38亿	2.70%