实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0389
17.17%
-
SYNSynapse
$0.18076
16.59%
-
CHIPUSD.AI
$0.05113
15.92%
-
BEAMXBEAMX
$0.003362
12.67%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.69%
-
HAEDALHaedal Protocol
$0.02138
10.09%
-
BANKLorenzo Protocol
$0.0257
9.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.338
-15.71%
-
TThreshold Network
$0.00479
-13.69%
-
ETH以太坊
市值$2,840.80亿
-0.62%
-
BNB币安币
市值$977.82亿
0.35%
-
XRPXRP (瑞波币)
市值$821.03亿
0.17%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.60%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
2.06%
-
HYPEHyperliquid
市值$174.28亿
2.10%
-
USDCUSDC
成交额$14.48亿
0.02%
-
BTC比特币
成交额$12.40亿
-0.21%
-
ETH以太坊
成交额$4.52亿
-0.62%
-
ZEC大零币
成交额$1.89亿
2.06%
-
SOLSolana
成交额$1.67亿
-0.60%
-
USD1USD1
成交额$1.55亿
0.03%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
NEARNEAR Protocol
成交额$9,417.37万
-2.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $778.54万 | $59.74亿 | 0.12% |
| 50 |
TRUMPOfficial Trump
|
$1.695 | $1.71 | $1.62 | $777.63万 | $4.76亿 | 2.48% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.87 | $4,040.07 | $3,994.17 | $766.89万 | $17.87亿 | 0.25% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.42万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $754.16万 | $1,464.38万 | 10.69% |
| 55 |
BCH比特现金
|
$279.9 | $284.70 | $273.90 | $732.04万 | $55.88亿 | 0.47% |
| 56 |
CELOCelo
|
$0.07862 | $0.08083 | $0.0759 | $717.36万 | $4,846.91万 | 2.04% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.20 | $707.25万 | $34.65亿 | -3.04% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.7 | $217.98 | $210.65 | $702.92万 | $4,722.11万 | 1.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1751 | $0.1783 | $0.1715 | $686.92万 | $4.08亿 | -0.46% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$91.46 | $92.17 | $85.66 | $671.17万 | $5,522.85万 | 4.68% |
| 61 |
BABYBabylon
|
$0.01419 | $0.01515 | $0.01281 | $646.99万 | $2,450.92万 | 7.91% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.54 | $8.80 | $7.93 | $643.07万 | $805.61万 | 1.79% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.42 | $323.38 | $317.03 | $636.31万 | $3,844.10万 | -0.92% |
| 64 |
STRKStarknet
|
$0.04694 | $0.04723 | $0.04419 | $628.82万 | $3.51亿 | 2.36% |
| 65 |
DODODODO
|
$0.02453 | $0.02988 | $0.02301 | $620.73万 | $2,312.10万 | -4.59% |
| 66 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $612.66万 | $2,074.30万 | 9.36% |
| 67 |
DASH达世币
|
$53.32 | $53.47 | $50.06 | $605.72万 | $6.72亿 | 3.17% |
| 68 |
TIACelestia
|
$0.5464 | $0.553 | $0.5182 | $594.63万 | $5.29亿 | 2.48% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $165.98 | $149.69 | $594.12万 | $1,365.34万 | -3.20% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $587.31万 | — | 0.02% |
| 71 |
NILNillion
|
$0.08945 | $0.0974 | $0.08622 | $583.13万 | $4,548.46万 | -0.73% |
| 72 |
BEAMXBEAMX
|
$0.003362 | $0.003544 | $0.002952 | $582.21万 | — | 12.67% |
| 73 |
HBARHedera
|
$0.07716 | $0.07814 | $0.07627 | $563.27万 | $34.28亿 | -0.70% |
| 74 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $504.26万 | $849.30万 | -1.94% |
| 75 |
ASTERAster
|
$0.7106 | $0.7181 | $0.6964 | $500.85万 | $17.86亿 | 1.08% |
| 76 |
VANAVana
|
$0.815 | $0.832 | $0.801 | $500.17万 | $2,516.05万 | -1.57% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $478.26万 | $3,681.37万 | -3.60% |
| 78 |
XPLPlasma
|
$0.07266 | $0.07525 | $0.07158 | $465.39万 | $3.54亿 | -1.52% |
| 79 |
ICPInternet Computer
|
$2.621 | $2.67 | $2.56 | $463.20万 | $14.67亿 | -0.19% |
| 80 |
ZAMAZama
|
$0.07175 | $0.07332 | $0.06757 | $462.39万 | $1.84亿 | 3.02% |
| 81 |
APTAptos
|
$0.6955 | $0.7138 | $0.6845 | $456.54万 | $6.20亿 | -1.26% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $446.83万 | $17.11亿 | -0.56% |
| 83 |
GTCGitcoin
|
$0.23896 | $0.25197 | $0.22274 | $416.17万 | $2,032.76万 | -3.65% |
| 84 |
QQQBQQQB
|
$714.53 | $716.00 | $703.25 | $406.11万 | — | 1.19% |
| 85 |
AEROAerodrome Finance
|
$0.6774 | $0.7 | $0.6587 | $388.12万 | $5.73亿 | 0.03% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$207.62 | $210.99 | $187.68 | $386.22万 | $490.92万 | 7.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
PYTHPyth Network
|
$0.0748 | $0.07693 | $0.07262 | $382.02万 | $5.98亿 | -0.82% |
| 89 |
ETHFIEther.fi
|
$0.6465 | $0.6563 | $0.6089 | $381.84万 | $6.38亿 | 3.47% |
| 90 |
ZKZKsync
|
$0.01227 | $0.01285 | $0.01182 | $379.33万 | $1.38亿 | 1.15% |
| 91 |
PLUMEPlume
|
$0.01602 | $0.01661 | $0.01568 | $368.91万 | $1.10亿 | -0.93% |
| 92 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0473 | $360.12万 | $4,355.96万 | 3.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007513 | $0.007661 | $0.007324 | $358.33万 | $4.76亿 | 0.27% |
| 94 |
CRVCurve DAO
|
$0.342 | $0.3547 | $0.3368 | $356.12万 | $5.51亿 | -0.64% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $11.26 | $10.22 | $339.15万 | $1,768.46万 | 3.12% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.98 | $69.40 | $65.77 | $323.57万 | $1,594.02万 | 3.40% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Caldera - 比特币
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
ZKsync - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Plume - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
PHALA - 比特币
Hyperliquid - 比特币
Plasma - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
Celestia - 以太坊ETH价格
First Digital - 比特币
Tokamak - 币种排行
QQQB - BTC行情
Internet - 数字货币市值
Sui - 数字货币市值
Pyth Network - 比特币行情
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Gram - BTC行情
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Artificial - 数字货币市值
Gram - 加密货币行情
Sui - BTC行情
EUR - 以太坊ETH价格